The Prague Stock Exchange and RM-System - daily results dne 11.11.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009 11.11.2009  10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 11.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.95	-1.06%	267 358	19 023	13.90	-0.71%	209 979	15 040
CETV	507.00	+1.18%	201 361 370	395 010	505.10	+0.62%	6 372 543	12 436
CPI FIM	194.00	+4.30%	2 755 829	14 368	193.00	+3.76%	434 357	2 274
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČEZ	892.00	0.00%	440 546 705	493 020	896.20	+0.58%	2 594 711	2 897
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	316.70	0.00%	1 157 622	3 661	324.80	+0.86%	253 373	795
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	784.50	-0.06%	79 814 870	101 921	784.70	+0.68%	1 407 596	1 795
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 676.00	-0.41%	129 436 323	35 147	3 665.00	+0.08%	1 254 698	341
NWN	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
‹‹ First 60     Next 20 ›