The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					701.40	0.00%	30 624	45
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	44.70	+1.82%	9 868 034	223 222	44.70	-0.67%	665 218	14 793
CPI FIM	58.85	+1.29%	909 600	15 528	58.70	+0.69%	441 135	7 575
ČEZ	563.50	-0.65%	201 694 780	360 329	560.50	-1.25%	4 154 580	7 448
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	+0.71%	50 874	725	70.50	+0.28%	49 858	708
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	+15.22%	23 000	10
ERSTE GROUP BANK A	699.40	+1.72%	45 253 374	65 025	699.40	+1.22%	1 411 527	2 035
FORTUNA	116.50	-0.13%	5 581 870	47 668	116.90	+0.17%	1 157 926	9 905
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	-4.71%	8 100	10	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 490.00	-1.54%	216 924 120	47 957	4 511.80	-1.93%	2 609 787	574
NWR	26.90	-1.10%	3 707 720	137 376	26.90	-1.10%	500 215	18 600
O2 C.R.	298.00	-0.67%	71 771 011	241 381	296.90	-0.70%	1 305 544	4 400
OHL ŽS					2 385.00	-6.51%	7 155	3
PFNONWOVENS	587.20	-0.64%	3 299 757	5 587	592.00	-0.08%	519 150	881
‹‹ First 60     Next 20 ›