The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 652.00 | +0.61% | 52 220 | 80 | 649.50 | -0.83% | 222 097 | 341 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
| BIOCEL | 530.00 | 0.00% | 38 575 | 73 | 522.20 | +0.81% | 97 806 | 188 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 811.00 | -1.16% | 2 811 | 1 | 2 795.00 | -2.27% | 51 027 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
| ČESKÉ RADIOKOMUN. | 1 297.00 | +0.69% | 39 419 114 | 30 251 | 1 310.00 | -3.24% | 291 516 | 220 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | +1.82% | 222 672 | 181 | ||||||
| ČEZ | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
| ČKD PRAHA HOLDING | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
| DEZA | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
| ENERGOAQUA | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 108 150 | 75 | 1 410.10 | -0.70% | 268 664 | 189 | ||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 030.00 | +1.91% | 82 400 | 80 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 5 204 | 4 | 1 370.00 | 0.00% | 82 200 | 60 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
| ||||||||||||||
