The Prague Stock Exchange and RM-System - daily results dne 11.12.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2013  16.12.2013  13.12.2013  12.12.2013 11.12.2013

The Prague Sotck Exchange and RM-System - daily results - 11.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					710.00	+0.56%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	52.45	+0.48%	4 037 282	76 669	52.90	+0.76%	431 632	8 204
CPI FIM	44.00	+1.03%	2 193 364	49 886	44.50	+3.01%	547 180	12 483
ČEZ	532.90	-0.15%	171 041 887	320 051	534.40	+0.64%	1 637 156	3 057
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	676.50	-0.29%	23 737 564	35 016	678.10	-0.13%	326 154	481
FORTUNA	126.50	-1.56%	17 729 446	138 191	127.80	+0.23%	744 013	5 842
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	819.00	+2.23%	16 202	20
KOMERČNÍ BANKA	4 365.00	+3.44%	268 476 236	62 117	4 340.00	+1.40%	712 326	164
NWR	22.90	+0.66%	2 067 711	89 132	23.20	+2.20%	731 809	31 433
O2 C.R.	295.00	+0.03%	123 685 137	419 446	294.00	-0.14%	656 960	2 236
PFNONWOVENS	592.00	+0.17%	2 519 924	4 279	590.10	-0.23%	43 704	74
PHILIP MORRIS ČR A	10 650.00	+1.33%	6 563 917	615	10 700.00	+0.47%	117 670	11
‹‹ First 60     Next 20 ›