The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.10	-1.77%	4 257 821	69 640	61.90	+0.16%	1 160 044	19 080
CPI FIM					12.00	0.00%	102 630	8 600
ČEZ	602.10	-1.83%	335 657 406	555 849	605.00	-1.63%	8 871 805	14 666
E4U	74.50	0.00%	56 248	755	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	580.20	-0.36%	50 905 040	87 550	584.30	+0.12%	1 973 460	3 399
FORTUNA	122.65	-0.28%	313 265	2 547	123.70	-0.24%	71 746	580
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	0.00%	32 616	30
KOMERČNÍ BANKA	4 870.00	-1.02%	165 620 597	33 823	4 919.90	-0.81%	663 326	135
NWR	0.46	+2.22%	342 193	757 829	0.50	0.00%	6 200	12 400
O2 C.R.	250.00	-0.48%	59 763 252	239 123	250.10	-0.12%	520 479	2 083
PFNONWOVENS	641.10	-1.35%	6 213 629	9 636	648.00	-0.29%	186 920	289
PHILIP MORRIS ČR A	10 351.00	-0.76%	5 843 335	561	10 440.00	-0.19%	104 010	10
PLG LOBKOWICZ	170.00	-0.47%	1 292 100	7 545	171.80	+0.47%	91 687	534
‹‹ First 60     Next 20 ›