The Prague Stock Exchange and RM-System - daily results dne 11.12.2018
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||||
DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
KOMERČNÍ BANKA | 880.00 | -0.56% | 119 713 442 | 135 775 | 882.00 | -0.68% | 996 864 | 1 128 | ||||||
MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
|