The Prague Stock Exchange and RM-System - daily results dne 11.2.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.90	-0.38%	1 853 493	28 064	66.20	-0.45%	206 929	3 125
CPI FIM					10.50	-1.87%	125 537	11 830
ČEZ	587.90	+0.50%	220 461 123	375 328	591.00	+0.77%	405 274	689
E4U	77.90	0.00%	0	0	78.50	0.00%	19 625	250
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	599.00	-1.32%	190 862 455	316 497	603.00	-0.33%	6 561 638	10 914
FORTUNA	126.10	-0.32%	1 069 762	8 482	127.00	0.00%	27 904	222
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 135.00	+0.20%	217 949 490	42 456	5 140.00	+0.16%	964 863	188
NWR	0.45	0.00%	329 968	745 750	0.50	0.00%	56 050	112 300
O2 C.R.	220.70	-0.81%	15 894 451	72 173	219.50	-1.26%	660 591	2 995
PFNONWOVENS	693.00	-0.29%	12 204 209	17 611	689.00	-1.55%	961 444	1 382
PHILIP MORRIS ČR A	10 960.00	-0.27%	2 578 360	235	11 050.00	0.00%	0	0
PLG LOBKOWICZ	185.00	0.00%	19 803	107	184.10	-0.49%	55 275	300
‹‹ First 60     Next 20 ›