The Prague Stock Exchange and RM-System - daily results dne 11.2.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	0.00%	1 513 506	17 582	86.00	+0.58%	17 200	200
CETV	73.20	+1.81%	17 669 312	241 842	73.80	+3.51%	373 132	5 102
ČEZ	551.00	-1.08%	83 432 389	150 376	551.00	-1.52%	2 334 619	4 205
DEUTSCHE BANK AG	189.00	+1.45%	302 988	1 595	194.50	+0.25%	59 787	305
DEUTSCHE TELEKOM	370.00	0.00%	0	0	375.00	0.00%	0	0
E4U	107.00	+7.00%	290 482	2 750	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	803.00	+0.53%	18 191 032	22 488	801.00	0.00%	89 347	111
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.33%	590 706	1 975	300.00	-0.66%	72 612	241
KOMERČNÍ BANKA	927.00	+0.22%	60 175 366	64 796	926.00	0.00%	395 765	425
MONETA MONEY BANK	77.20	-0.19%	91 132 324	1 182 364	77.50	-0.76%	198 273	2 567
NOKIA CORP.	139.65	+2.68%	61 204	440	138.80	+2.81%	67 402	488
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-2.38%	7 741 843	31 203	249.00	-0.99%	52 410	210
PFNONWOVENS	840.00	-0.47%	112 764	134	834.00	+0.48%	0	0
PHILIP MORRIS ČR A	14 320.00	+0.56%	7 036 640	492	14 480.00	0.00%	460 960	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›