The Prague Stock Exchange and RM-System - daily results dne 11.3.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.37	-6.66%	4 309 931	255 084	17.50	-7.40%	837 137	48 046
CETV	1 348.00	+3.14%	64 951 905	48 425	1 342.80	+2.26%	98 202	74
CPI FIM	1 557.00	+0.97%	18 540 769	11 928	1 588.00	+3.11%	824 281	533
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	663.60	+0.36%	0	0
ČEZ	1 221.00	+4.72%	1 873 073 232	1 562 972	1 226.20	+5.36%	8 294 118	6 947
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	834.50	+1.15%	40 965 371	49 686	827.10	+2.18%	65 065	77
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 465.00	-0.52%	0	0
ERSTE GROUP BANK A	937.10	+3.81%	410 784 035	446 411	943.90	+3.61%	4 298 557	4 684
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 260.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 993.00	+5.47%	499 264 026	129 336	3 964.50	+3.42%	173 143	45
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	0.00%	0	0
O2 C.R.	520.30	+0.42%	367 371 311	701 560	525.00	+0.76%	2 585 735	4 916
PARAMO	1 190.00	0.00%	35 700	30	1 186.10	+0.43%	0	0
PFNONWOVENS	594.50	+0.85%	77 462 749	129 984	605.50	+0.41%	476 903	788
‹‹ First 60     Next 20 ›