The Prague Stock Exchange and RM-System - daily results dne 11.3.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2010  16.3.2010  15.3.2010  12.3.2010 11.3.2010

The Prague Sotck Exchange and RM-System - daily results - 11.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.94	-0.14%	288 574	20 981	13.80	-0.71%	288 960	20 980
CETV	569.00	-0.68%	69 690 335	122 212	565.00	-1.22%	1 577 279	2 775
CPI FIM	195.01	-0.83%	416 330	2 123	198.50	+0.30%	426 576	2 161
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	900.00	+0.68%	408 951 247	454 661	904.30	+1.15%	16 400 599	18 240
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	285.10	-0.70%	1 267 192	4 391	291.10	+0.41%	58 045	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
ERSTE GROUP BANK A	735.10	-1.01%	131 196 561	177 159	738.00	-0.54%	4 881 648	6 599
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.05	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	193.96	+2.08%	203 808	1 057	195.00	+4.27%	0	0
KOMERČNÍ BANKA	3 870.00	+1.31%	370 900 558	95 787	3 850.00	+1.00%	9 588 322	2 488
‹‹ First 60     Next 20 ›