The Prague Stock Exchange and RM-System - daily results dne 11.3.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	-0.55%	3 157 663	34 564	92.00	-1.07%	82 038	885
CETV	80.60	+2.03%	2 022 876	25 298	80.20	+1.91%	377 514	4 697
ČEZ	540.00	-1.10%	124 133 745	229 660	540.00	-0.92%	3 109 357	5 735
DEUTSCHE BANK AG	200.00	0.00%	0	0	207.00	+2.93%	92 540	450
DEUTSCHE TELEKOM	378.30	+0.24%	188 910	500	374.90	+0.16%	37 490	100
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	798.60	+0.33%	69 181 515	86 705	800.00	+0.38%	980 336	1 226
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	308.00	+0.33%	491 831	1 600	309.00	+0.65%	322 270	1 045
KOMERČNÍ BANKA	950.00	-0.16%	48 625 800	51 143	955.00	+0.10%	155 269	163
MONETA MONEY BANK	78.80	+0.77%	67 715 020	857 943	79.40	+0.12%	386 615	4 888
NOKIA CORP.	135.30	0.00%	0	0	136.30	+1.33%	27 130	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.50	+0.20%	27 059 547	110 453	245.00	-1.01%	660 915	2 697
PFNONWOVENS	776.00	0.00%	671 454	868	784.00	+0.51%	39 200	50
PHILIP MORRIS ČR A	14 640.00	-0.41%	8 839 800	604	14 700.00	-0.68%	692 360	47
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›