The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	105.00	-8.70%	50 312 859	460 362	107.00	-6.95%	2 092 969	19 083
CETV	88.20	+3.16%	5 288 126	60 550	86.90	-0.69%	800 801	9 250
ČEZ	420.40	-2.10%	246 156 389	575 743	423.60	-3.20%	14 424 039	33 459
DEUTSCHE BANK AG	157.48	-0.20%	533 703	3 427	160.00	0.00%	115 957	704
DEUTSCHE TELEKOM	344.10	-1.69%	84 943	245	342.00	-3.36%	58 689	170
E4U	99.50	0.00%	23 084	232	97.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	618.20	-1.81%	129 053 093	202 514	625.00	-2.34%	3 969 634	6 212
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	-4.54%	12 432	296
KOFOLA CS	232.00	-2.11%	1 408 598	6 017	230.00	-2.54%	1 327 252	5 683
KOMERČNÍ BANKA	655.00	-1.13%	158 065 608	238 486	659.00	-1.49%	7 715 258	11 537
MONETA MONEY BANK	73.75	-2.32%	167 156 276	2 240 323	74.10	-3.13%	2 779 466	36 914
‹‹ First 60     Next 20 ›