The Prague Stock Exchange and RM-System - daily results dne 11.4.2006

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2006  13.4.2006  12.4.2006 11.4.2006  10.4.2006

The Prague Sotck Exchange and RM-System - daily results - 11.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-2.41%	12 579	21
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 085.50	+0.26%	0	0
ČEZ	815.30	-2.73%	1 850 929 521	2 245 722	814.60	-2.78%	1 773 691	2 160
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 415.00	-0.70%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 286.00	+1.63%	0	0
HZL ČMHB VAR/15	111.10	-0.09%	22 520	2	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 011.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	+9.99%	61 608	8
KOMERČNÍ BANKA	3 423.00	+0.29%	527 621 581	154 301	3 385.20	-0.43%	281 046	83
K-T-V INVEST	463.00	0.00%	0	0	473.40	-4.40%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	911.00	-2.09%	81 079	89
O2 C.R.	493.60	-1.24%	568 829 502	1 150 755	498.50	-1.26%	1 407 815	2 819
PARAMO	911.00	0.00%	0	0	925.60	+2.61%	0	0
PHILIP MORRIS ČR A	15 880.00	-2.04%	185 867 147	11 604	15 999.60	-3.20%	883 593	55
PRAZSKE SLUZBY	840.00	0.00%	0	0	851.70	-2.10%	0	0
PRAŽSKÁ ENERGETIKA	4 600.00	0.00%	0	0	4 710.00	+0.10%	0	0
‹‹ First 60     Next 20 ›