The Prague Stock Exchange and RM-System - daily results dne 11.5.1995
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 394.00 | +76.00% | 1 752 906 | 4 449 | 385.00 | +2.00% | 198 704 | 517 | ||||||
| APOLLÓN HOLDING | 159.00 | -102.00% | 776 079 | 4 881 | 155.00 | +1.00% | 214 141 | 1 422 | ||||||
| ARCELORMITTAL | 276.00 | -482.00% | 643 080 | 2 330 | 261.00 | -6.00% | 66 562 | 244 | ||||||
| ASSIDOMÄN SEPAP | 1 045.00 | +96.00% | 875 710 | 838 | 1 050.00 | +3.00% | 138 250 | 132 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +1.00% | 1 075 590 | 969 | 1 111.50 | -3.00% | 191 032 | 172 | ||||||
| BIOCEL | 694.00 | -71.00% | 350 470 | 505 | 662.00 | +5.00% | 146 130 | 220 | ||||||
| BOHEMIA CRYS.GROUP | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
| ČESKÁ GUMÁR.SPOL. | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
| ČESKÁ SPOŘITELNA | 204.00 | -144.00% | 2 089 368 | 10 242 | 200.00 | +1.00% | 122 025 | 591 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 875 965 | 2 821 | 648.00 | -1.00% | 323 685 | 501 | ||||||
| ČEZ | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
| ČEZ 2 | 945.00 | 0.00% | 1 183 140 | 1 252 | 932.00 | 0.00% | 258 732 | 278 | ||||||
| ČOKOLÁDOVNY | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | -107.00% | 299 750 | 109 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 160.96 | +499.00% | 498 976 | 3 100 | 160.00 | +4.00% | 19 176 | 121 | ||||||
| HARV.SPOL.FINANČNÍ | 561.00 | +331.00% | 2 624 919 | 4 679 | 542.00 | 0.00% | 834 676 | 1 559 | ||||||
| HARVARD.PRŮM.HOLD. | 660.00 | +45.00% | 2 638 680 | 3 998 | 649.00 | 0.00% | 1 196 680 | 1 841 | ||||||
| CHEMOPETROL GROUP | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
| IF BOHATSTVÍ | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| ||||||||||||||
