The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | -2.05% | 680 684 | 1 592 | 435.00 | -3.66% | 291 512 | 683 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 848.00 | -0.35% | 317 152 | 374 | 840.00 | -1.02% | 325 948 | 386 | ||||||
| AERO HOLDING | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| ARCELORMITTAL | 375.00 | 0.00% | 1 736 500 | 4 600 | 371.20 | +1.01% | 94 496 | 255 | ||||||
| AVIA | 438.00 | -0.68% | 207 174 | 473 | 433.00 | -0.02% | 127 768 | 297 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.36% | 683 488 | 496 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.36% | 683 488 | 496 | 1 363.30 | +0.70% | 332 884 | 245 | ||||||
| BIOCEL | 423.00 | -0.23% | 638 307 | 1 509 | 410.10 | +0.55% | 18 146 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | +1.16% | 1 324 440 | 5 094 | 250.20 | +1.93% | 514 040 | 2 024 | ||||||
| ČESKÉ RADIOKOMUN. | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
| ČESKÝ UPF | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
| ČEZ | 952.00 | +0.74% | 1 840 216 | 1 933 | 932.60 | -0.84% | 383 712 | 408 | ||||||
| ČEZ 2 | 799.00 | +0.12% | 421 872 | 528 | 769.50 | -0.09% | 352 948 | 450 | ||||||
| ČKD PRAHA HOLDING | 1 070.00 | +1.42% | 1 616 770 | 1 511 | 1 056.50 | -1.10% | 201 932 | 195 | ||||||
| DEZA | 1 432.00 | -0.83% | 475 424 | 332 | 1 440.00 | -4.62% | 66 941 | 48 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 900.00 | +0.45% | 577 100 | 199 | 0.00 | +0.25% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 046.00 | +0.48% | 189 326 | 181 | 1 040.00 | +0.01% | 421 821 | 407 | ||||||
| IP BANKA | 156.00 | 0.00% | 520 012 | 3 327 | 152.10 | -0.20% | 185 190 | 1 214 | ||||||
| IPS SKANSKA | 195.00 | -1.01% | 850 675 | 4 325 | 0.00 | +3.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 029.00 | +2.08% | 3 735 290 | 3 646 | 1 012.20 | -0.63% | 197 948 | 196 | ||||||
| ||||||||||||||
