The Prague Stock Exchange and RM-System - daily results dne 11.5.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2009  14.5.2009  13.5.2009  12.5.2009 11.5.2009

The Prague Sotck Exchange and RM-System - daily results - 11.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.90	-1.66%	1 053 440	116 065	8.90	+5.95%	369 989	41 308
CETV	388.00	-9.56%	86 550 086	217 311	408.30	-2.79%	3 932 136	9 714
CPI FIM	206.60	+4.56%	18 016 429	85 611	210.50	+6.31%	2 179 401	10 290
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	855.00	-2.30%	691 413 456	794 848	855.00	-5.73%	11 384 302	13 078
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	407.20	+7.84%	69 531 072	145 335	417.30	+53.98%	7 224 386	15 330
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	540.00	-2.10%	385 168 387	683 866	557.00	+2.01%	10 908 224	19 300
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›