The Prague Stock Exchange and RM-System - daily results dne 11.5.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2018  16.5.2018  15.5.2018  14.5.2018 11.5.2018

The Prague Sotck Exchange and RM-System - daily results - 11.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.20	+0.24%	532 969	6 329	84.00	0.00%	279 490	3 320
ČEZ	564.50	+1.26%	174 073 445	311 030	562.00	+0.63%	3 569 949	6 388
E4U	113.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	992.00	+1.06%	112 228 489	113 850	989.00	+0.30%	552 720	560
FORTUNA	206.00	-1.90%	2 256	11	207.00	-0.48%	71 057	343
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	0.00%	0	0
KOFOLA CS	391.00	-0.76%	1 547 981	3 958	408.00	-0.48%	374 560	932
KOMERČNÍ BANKA	896.00	+1.24%	154 507 869	172 662	898.50	-0.61%	1 480 375	1 647
MONETA MONEY BANK	75.90	-0.39%	78 234 218	1 027 567	76.40	-0.13%	1 311 611	17 191
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.50	+1.61%	26 356 052	92 810	286.00	+0.70%	359 680	1 260
PFNONWOVENS	914.00	-0.44%	2 076 480	2 285	908.00	+0.22%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.39%	15 382 660	991	15 600.00	+0.26%	249 720	16
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›