The Prague Stock Exchange and RM-System - daily results dne 11.5.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.35	-0.44%	16 071 761	109 465	145.00	-1.42%	80 973	553
CETV	102.00	+2.00%	12 195 926	119 722	102.00	+2.72%	1 793 765	17 778
ČEZ	468.00	0.00%	130 563 117	276 451	470.00	+1.18%	5 211 993	11 060
DEUTSCHE BANK AG	179.42	-0.50%	67 558	379	179.00	+1.70%	16 647	93
DEUTSCHE TELEKOM	370.00	+2.78%	110 680	300	360.00	0.00%	108 000	300
E4U	97.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	537.60	+4.59%	185 534 213	347 965	535.00	+3.16%	5 132 720	9 655
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	-5.34%	13 800	300
KOFOLA CS	240.00	0.00%	649 254	2 701	238.00	-0.83%	54 487	228
KOMERČNÍ BANKA	524.00	-0.19%	48 620 810	92 506	530.00	0.00%	1 537 378	2 902
MONETA MONEY BANK	50.00	-0.60%	260 442 980	5 186 781	50.70	-0.58%	7 791 508	153 836
NOKIA CORP.	89.52	+1.73%	307 097	3 420	88.50	+1.14%	27 599	313
O2 C.R.	220.00	-0.45%	3 894 334	17 553	220.50	+0.23%	353 794	1 609
PFNONWOVENS	618.00	-1.59%	1 408 348	2 292	616.00	-0.32%	77 100	125
‹‹ First 60     Next 20 ›