The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 599.00 | +1.76% | 163 532 | 276 | 594.10 | +0.96% | 932 060 | 1 570 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 329.00 | +0.37% | 219 835 | 165 | 1 327.90 | +0.82% | 803 134 | 604 | ||||||
BANKOVNÍ HOLDING | 1 166.00 | 0.00% | 185 394 | 159 | 1 160.00 | 0.00% | 231 578 | 202 | ||||||
BOHEMIA SEKT | 3 272.00 | +4.97% | 0 | 0 | 4 140.20 | -1.07% | 853 122 | 199 | ||||||
ČESKÁ SPOŘITELNA | 136.17 | -1.66% | 55 691 378 | 399 472 | 157.00 | +2.88% | 810 534 | 5 182 | ||||||
ČESKÉ RADIOKOMUN. | 1 285.00 | +0.39% | 73 820 340 | 57 126 | 1 278.10 | -3.17% | 157 930 | 123 | ||||||
ČESKÝ UPF | 1 032.00 | +0.09% | 683 184 | 662 | 1 026.10 | +0.89% | 368 353 | 365 | ||||||
ČEZ | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
DEZA | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
FINOP HOLDING | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||||
IF BOHATSTVÍ | 1 328.00 | +0.98% | 143 210 | 110 | 1 308.50 | +0.71% | 560 194 | 427 | ||||||
IF OBCHODU | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||||
IP BANKA | 92.48 | -0.77% | 823 944 | 8 947 | 90.80 | -2.15% | 379 244 | 4 122 | ||||||
IPS SKANSKA | 121.55 | +4.06% | 6 705 884 | 55 681 | 127.00 | +8.54% | 101 891 | 823 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 0 | 0 | 3 809.00 | +0.23% | 231 456 | 61 | ||||||
KOMERČNÍ BANKA | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||||
KOMERČNÍ BANKA IF | 719.00 | +0.55% | 501 350 | 700 | 716.80 | +0.32% | 2 153 407 | 3 020 | ||||||
KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
KVANTO IPF | 485.50 | -0.30% | 72 850 | 150 | 485.00 | +0.14% | 485 363 | 999 | ||||||
|