The Prague Stock Exchange and RM-System - daily results dne 11.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2007  14.6.2007  13.6.2007  12.6.2007 11.6.2007

The Prague Sotck Exchange and RM-System - daily results - 11.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	875.70	+1.82%	0	0
ČEZ	1 060.00	+1.15%	1 301 134 172	1 232 488	1 060.00	+0.70%	5 823 342	5 504
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 382.50	+5.09%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	+4.22%	0	0
KOMERČNÍ BANKA	3 957.00	+1.12%	313 776 321	79 535	3 933.80	+0.87%	3 471 425	885
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	855.00	+2.62%	38 475	45
O2 C.R.	594.70	-0.12%	229 622 163	386 004	596.60	-0.36%	6 483 542	10 881
PARAMO	1 050.00	0.00%	0	0	1 021.10	+0.93%	4 084	4
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›