The Prague Stock Exchange and RM-System - daily results dne 11.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2009  16.6.2009  15.6.2009  12.6.2009 11.6.2009

The Prague Sotck Exchange and RM-System - daily results - 11.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.15	+0.55%	378 589	41 359	9.20	0.00%	72 831	7 920
CETV	414.00	-0.31%	23 249 109	56 028	416.00	+0.68%	2 235 392	5 406
CPI FIM	178.94	-1.96%	1 900 344	10 799	180.90	-1.42%	835 240	4 695
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČEZ	909.00	+0.44%	471 111 941	519 948	908.00	+1.16%	11 509 759	12 733
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	328.50	+0.15%	914 368	2 781	325.50	-0.21%	289 059	881
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	+3.57%	18 850	13
ERSTE GROUP BANK A	548.50	-0.81%	229 433 228	423 120	548.70	+0.13%	3 733 196	6 877
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	+2.61%	76 700	65
KOMERČNÍ BANKA	2 820.00	-1.74%	112 239 987	39 798	2 808.00	-1.40%	2 400 462	849
NWN	96.50	0.00%	62 109 018	644 917	96.80	+0.51%	4 309 911	44 635
‹‹ First 60     Next 20 ›