The Prague Stock Exchange and RM-System - daily results dne 11.7.2011
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.11 | -1.35% | 388 736 | 15 912 | 24.30 | +1.67% | 994 760 | 40 526 | ||||||
| CETV | 323.00 | -1.34% | 9 671 803 | 29 561 | 324.70 | -1.16% | 487 232 | 1 490 | ||||||
| CPI FIM | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
| ČEZ | 861.00 | -0.46% | 228 002 926 | 265 013 | 860.00 | -1.04% | 1 547 801 | 1 792 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 816.00 | -3.83% | 349 667 711 | 424 664 | 818.50 | -3.71% | 8 863 100 | 10 734 | ||||||
| FORTUNA | 117.55 | -1.84% | 1 579 679 | 13 371 | 118.60 | -0.16% | 299 844 | 2 534 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
| KITD, v likvidaci | 207.00 | +1.97% | 2 165 900 | 10 498 | 209.90 | -0.04% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 038.00 | -0.47% | 168 206 948 | 41 674 | 4 030.50 | -0.31% | 338 158 | 84 | ||||||
| NWR | 237.00 | -1.82% | 130 057 775 | 543 747 | 238.30 | -1.73% | 6 616 941 | 27 669 | ||||||
| O2 C.R. | 434.50 | -0.53% | 70 794 508 | 162 969 | 436.00 | -0.23% | 2 932 263 | 6 736 | ||||||
| PFNONWOVENS | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
| ||||||||||||||
