The Prague Stock Exchange and RM-System - daily results dne 11.7.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2013  16.7.2013  15.7.2013  12.7.2013 11.7.2013

The Prague Sotck Exchange and RM-System - daily results - 11.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.00	+0.82%	6 949 559	103 134	67.80	+2.11%	320 002	4 781
CPI FIM	57.10	+2.06%	512 913	9 063	57.00	+2.52%	84 702	1 489
ČEZ	480.00	+1.05%	175 565 228	366 349	478.50	+0.74%	1 016 002	2 123
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-0.72%	46 512	679	68.50	+1.48%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	533.50	+4.20%	211 737 843	402 697	531.20	+3.57%	2 212 374	4 208
FORTUNA	95.00	0.00%	924 589	9 733	94.50	0.00%	95 443	1 010
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	820.00	+0.61%	0	0
KOMERČNÍ BANKA	3 630.00	+1.97%	82 635 079	22 817	3 623.00	+1.88%	662 030	183
NWR	21.60	+0.47%	2 028 701	95 217	21.40	0.00%	268 207	12 593
O2 C.R.	255.50	0.00%	62 342 444	243 436	257.00	+0.78%	939 580	3 663
PFNONWOVENS	540.20	+0.73%	1 113 267	2 064	538.90	+0.91%	347 471	648
PHILIP MORRIS ČR A	11 220.00	0.00%	3 216 027	287	11 200.00	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	81 000	90 000	1.00	-16.66%	13 780	13 780
SD34 KUP13 6,95/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›