The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.00	+1.64%	19 277 596	208 171	92.00	+1.65%	120 020	1 310
CETV	100.00	0.00%	18 791 571	186 733	100.20	+0.60%	1 330 210	13 300
ČEZ	511.00	+0.20%	131 924 278	257 335	513.50	+0.79%	2 561 283	4 987
DEUTSCHE BANK AG	176.00	0.00%	0	0	171.00	-1.72%	17 050	100
DEUTSCHE TELEKOM	389.00	0.00%	0	0	388.90	0.00%	0	0
E4U	104.00	+0.97%	99 520	955	106.00	-1.85%	6 360	60
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	857.20	-0.07%	41 634 101	48 478	860.00	+0.05%	217 426	253
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	301.00	0.00%	444 299	1 475	302.00	0.00%	459 894	1 522
KOMERČNÍ BANKA	875.00	-1.19%	133 748 687	151 972	880.00	-0.90%	137 133	155
MONETA MONEY BANK	77.00	+0.52%	61 585 614	800 042	76.90	+0.39%	543 584	7 102
NOKIA CORP.	112.65	0.00%	0	0	115.40	+1.58%	40 930	360
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	0.00%	4 598 092	21 002	220.50	+0.92%	395 810	1 797
PFNONWOVENS	718.00	+0.28%	146 726	204	728.00	+0.55%	72 800	100
PHILIP MORRIS ČR A	13 500.00	0.00%	5 028 460	372	13 560.00	+0.15%	189 740	14
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›