The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
| AERO HOLDING | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
| ALIACHEM | 195.00 | -2.10% | 571 158 | 2 929 | 191.50 | -0.71% | 84 879 | 444 | ||||||
| ARCELORMITTAL | 300.00 | -1.31% | 64 845 | 215 | 305.00 | -0.11% | 68 782 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 264 796 | 196 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| ČESKÁ SPOŘITELNA | 283.10 | -4.39% | 21 218 221 | 74 925 | 276.30 | -3.98% | 323 673 | 1 146 | ||||||
| ČESKÉ RADIOKOMUN. | 8 075.00 | -5.00% | 80 750 | 10 | 7 334.00 | -8.24% | 104 672 | 14 | ||||||
| ČEZ | 701.10 | -8.25% | 134 193 527 | 187 203 | 712.10 | -6.88% | 356 335 | 485 | ||||||
| ČEZ 2 | 689.00 | -4.96% | 137 800 | 200 | 634.00 | -5.67% | 237 989 | 364 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 621 500 | 110 | 0.00 | +0.75% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 299.00 | +4.18% | 179 400 | 600 | 0.00 | +3.30% | 0 | 0 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
| EZ PRAHA | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| FINOP HOLDING | 400.00 | +1.26% | 72 000 | 180 | 402.00 | +0.27% | 1 054 438 | 2 636 | ||||||
| IF BOHATSTVÍ | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
| IPS SKANSKA | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
| ||||||||||||||
