The Prague Stock Exchange and RM-System - daily results dne 11.8.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.50	+8.41%	15 930 648	305 929	54.00	+9.31%	1 591 315	30 580
CPI FIM	11.85	-0.42%	577 538	48 334	11.90	0.00%	56 231	4 754
ČEZ	591.80	+0.97%	173 246 764	293 215	589.00	+0.24%	6 578 326	11 135
E4U	74.00	+0.07%	23 662	320	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	539.30	+1.26%	49 294 334	91 232	536.00	+1.02%	1 234 521	2 284
FORTUNA	124.90	+0.89%	1 676 443	13 404	126.40	+0.15%	209 431	1 664
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	+4.42%	341 939 925	73 072	4 700.00	+4.00%	3 377 567	723
NWR	4.25	-4.49%	4 547 880	1 152 264	4.20	-8.69%	2 217 943	550 942
O2 C.R.	289.00	+1.05%	15 956 846	55 551	288.80	+1.01%	1 786 818	6 241
PFNONWOVENS	628.50	+0.16%	2 912 278	4 638	634.00	+0.65%	75 680	120
PHILIP MORRIS ČR A	10 400.00	+0.48%	2 277 750	219	10 420.00	+0.58%	52 085	5
PLG LOBKOWICZ	168.30	+2.59%	2 291 636	13 810	166.70	+1.28%	604 372	3 627
‹‹ First 60     Next 20 ›