The Prague Stock Exchange and RM-System - daily results dne 11.8.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.00	-0.47%	0	0
CETV	94.00	+0.21%	2 691 762	29 091	92.80	-0.22%	201 550	2 180
CTX	351.80	-0.42%	0	0
ČEZ	408.90	-0.92%	105 806 204	258 264	410.40	-0.63%	3 219 551	7 833
ČS KOMB/17	90.00	0.00%	0	0
E4U	113.00	+0.89%	490 909	4 270	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
ERSTE GROUP BANK A	929.90	-0.37%	49 830 720	53 766	927.70	-0.78%	567 970	610
FORTUNA	148.70	+0.75%	2 124 688	14 369	147.60	+0.81%	789 315	5 422
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	407.00	-0.15%	359 263	880	412.60	0.00%	4 126	10
KOMERČNÍ BANKA	999.50	-0.35%	69 636 054	69 609	1 000.00	0.00%	855 935	856
MONETA MONEY BANK	76.50	+0.53%	180 351 660	2 358 081	76.70	+0.52%	6 076 134	79 270
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.40	-0.93%	18 611 235	67 156	280.40	-0.92%	170 213	605
PFNONWOVENS	1 010.00	-0.88%	3 910 730	3 872	1 012.90	0.00%	0	0
PHILIP MORRIS ČR A	15 349.00	-0.01%	19 040 707	1 240	15 529.70	+0.84%	1 101 750	71
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›