The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.00 | -0.45% | 205 920 | 310 | 664.00 | -0.30% | 384 850 | 574 | ||||||
| ALIACHEM | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
| ALIACHEM | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| BIOCEL | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -0.04% | 4 070 000 | 20 000 | 201.00 | -0.49% | 158 066 | 783 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| ČESKÉ RADIOKOMUN. | 1 768.00 | -0.84% | 15 853 000 | 9 000 | 1 744.00 | -1.32% | 216 746 | 124 | ||||||
| ČESKÝ UPF | 1 409.00 | 0.00% | 0 | 0 | 1 315.70 | -4.65% | 173 517 | 127 | ||||||
| ČEZ | 112.35 | +1.28% | 34 040 035 | 303 560 | 112.40 | +1.44% | 127 734 | 1 143 | ||||||
| ČS.PLAVBA LABSKÁ | 71.04 | -4.98% | 0 | 0 | 75.00 | -0.13% | 22 484 | 291 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 125.00 | -4.98% | 0 | 0 | 1 116.00 | -0.88% | 58 032 | 52 | ||||||
| IF BOHATSTVÍ | 1 532.00 | +0.06% | 209 777 | 137 | 1 524.30 | +0.01% | 14 754 109 | 9 583 | ||||||
| IF OBCHODU | 1 101.00 | -0.72% | 40 737 | 37 | 1 095.00 | +0.22% | 39 117 | 36 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 392 494 | 2 055 | 190.80 | 0.00% | 8 984 258 | 47 038 | ||||||
| IVAX - CR | 1 325.00 | 0.00% | 2 650 | 2 | 1 364.10 | -0.14% | 495 880 | 362 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 30 000 | 6 | ||||||
| ||||||||||||||
