The Prague Stock Exchange and RM-System - daily results dne 11.9.2002

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2002  16.9.2002  13.9.2002  12.9.2002 11.9.2002

The Prague Sotck Exchange and RM-System - daily results - 11.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	71.76	0.00%	0	0	75.60	+0.39%	5 591	74
APOLLÓN HOLDING	68.21	0.00%	0	0	66.60	-0.44%	32 272	479
ARCELORMITTAL	45.60	-5.00%	0	0	52.00	-5.45%	2 585	48
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	616 001	150	4 320.10	-2.03%	8 640	2
ČESKÉ RADIOKOMUN.	258.10	+0.12%	10 539 677	40 929	261.50	+2.50%	93 031	359
ČESKÝ UPF	1 494.00	0.00%	0	0	1 504.00	0.00%	925 379	613
ČEZ	96.74	+1.48%	79 876 608	832 090	95.30	+2.03%	435 211	4 586
EIB 6,50/15	100.00	0.00%	23 698 056	200	100 000.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	891.00	+0.11%	116 401	126
FINOP HOLDING	563.80	0.00%	0	0	608.00	+0.82%	3 648	6
HZL KB 8,125/04	105.00	0.00%	491 417 520	44 000	10 900.00	0.00%	0	0
IF BOHATSTVÍ	1 456.00	+0.41%	14 560	10	1 448.00	-0.13%	60 889	42
IPB VAR/08	100.00	0.00%	41 389 583	4 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	697.00	+0.12%	3 485	5
KOMERČNÍ BANKA	1 697.00	-0.12%	326 884 978	193 742	1 682.60	-0.71%	515 216	306
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	482.00	-7.30%	14 460	30
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 550.00	-2.73%	42 175	12
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 500.00	0.00%	37 500	25
NKT CABLES	860.00	0.00%	0	0	845.00	+5.62%	35 638	42
O2 C.R.	267.30	+2.61%	55 355 460	209 953	263.00	+1.07%	453 488	1 719
‹‹ First 60     Next 20 ›