The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
ARCELORMITTAL | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 060 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 51 800 | 7 | 7 726.90 | -2.80% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 288.60 | -0.31% | 13 751 298 | 48 294 | 287.00 | +0.31% | 333 420 | 1 169 | ||||||
ČEZ | 133.64 | +1.51% | 66 216 789 | 502 327 | 133.30 | +1.21% | 948 634 | 7 159 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 21 360 819 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 374 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 50 702 222 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 34 015 470 | 34 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
KOMERČNÍ BANKA | 2 532.00 | +2.30% | 646 983 540 | 259 912 | 2 532.30 | +2.73% | 606 185 | 244 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
O2 C.R. | 315.20 | -0.72% | 218 418 545 | 692 816 | 315.00 | -0.15% | 619 567 | 1 968 | ||||||
|