The Prague Stock Exchange and RM-System - daily results dne 11.9.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2009  16.9.2009  15.9.2009  14.9.2009 11.9.2009

The Prague Sotck Exchange and RM-System - daily results - 11.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.49	-0.62%	290 003	20 202	14.30	-0.69%	140 078	9 697
CETV	573.00	+1.42%	67 158 170	117 256	574.00	+1.23%	2 234 490	3 911
CPI FIM	230.00	-3.32%	7 787 226	33 608	231.50	-2.11%	1 783 566	7 743
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	937.00	+0.43%	832 208 653	890 234	934.50	-0.37%	1 503 543	1 606
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	381.80	-0.83%	779 815	2 076	380.00	0.00%	6 474	17
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	742.20	-1.30%	130 165 283	173 317	748.80	-0.69%	1 566 467	2 083
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
‹‹ First 60     Next 20 ›