The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.37	+0.34%	155 539	7 593	20.50	+0.49%	186 909	9 127
AKRO OPF GLOBAL.					245.20	0.00%	0	0
AKRO OPF PROG.SPOL					231.20	+4.99%	0	0
CETV	127.49	+0.39%	10 803 875	85 753	127.10	+0.87%	628 033	5 019
CPI FIM	38.40	-3.03%	2 136 455	55 155	39.50	-2.47%	581 609	14 628
ČEZ	744.00	-0.53%	178 729 163	239 861	743.00	-1.07%	2 063 143	2 774
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+2.93%	2 100	30	68.30	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	435.20	-0.02%	127 498 802	296 898	435.00	+1.16%	4 659 595	10 825
FORTUNA	89.89	-0.12%	1 069 786	12 000	89.50	-0.33%	84 809	947
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	60.45	-1.79%	410 664	6 672	61.90	+1.47%	41 444	669
KOMERČNÍ BANKA	3 861.00	+0.34%	282 375 725	73 151	3 841.20	+0.03%	1 015 110	264
NWR	89.40	0.00%	13 698 097	154 223	89.80	-0.55%	1 121 603	12 563
O2 C.R.	380.30	-0.94%	328 759 166	865 811	405.00	-0.49%	5 467 882	13 511
‹‹ First 60     Next 20 ›