The Prague Stock Exchange and RM-System - daily results dne 11.9.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2014  16.9.2014  15.9.2014  12.9.2014 11.9.2014

The Prague Sotck Exchange and RM-System - daily results - 11.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.10	-1.06%	1 896 071	37 395	51.40	+0.39%	264 178	5 155
CPI FIM	11.70	-2.50%	540 537	45 761	11.50	-5.74%	265 672	22 715
ČEZ	638.00	+0.24%	364 379 624	569 435	636.00	+0.16%	10 998 506	17 216
E4U	75.30	+0.94%	218 354	2 908	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	547.90	-1.44%	124 784 241	226 513	547.00	-1.41%	5 336 103	9 689
FORTUNA	125.85	-0.28%	2 522 593	20 042	126.50	-0.70%	318 186	2 521
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	5 020.00	+0.20%	133 782 040	26 609	5 008.90	-0.02%	1 614 355	322
NWR	1.05	-25.00%	2 092 006	1 810 366	1.40	-26.31%	308 384	225 967
O2 C.R.	293.00	+0.34%	111 843 708	381 639	295.00	+0.10%	689 198	2 350
PFNONWOVENS	640.40	+0.38%	220 674	345	642.00	+0.28%	6 420	10
PHILIP MORRIS ČR A	10 500.00	-0.18%	7 721 543	735	10 568.60	-0.02%	126 326	12
PLG LOBKOWICZ	172.00	+0.58%	82 550	480	172.50	+0.70%	51 083	296
‹‹ First 60     Next 20 ›