The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.94	-1.06%	201 668	14 399	13.80	-2.12%	273 500	19 600
CETV	487.60	+0.33%	104 620 628	214 552	488.40	+0.49%	2 568 936	5 254
CPI FIM	177.51	-0.83%	1 208 193	6 805	179.00	-0.28%	278 847	1 560
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEZ	909.40	-1.06%	530 078 202	581 711	907.00	-1.63%	5 066 771	5 545
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	312.50	-0.45%	989 332	3 166	311.00	-1.26%	126 922	408
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	753.30	-0.03%	232 545 127	308 831	758.80	+1.07%	5 415 603	7 197
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 955.00	+0.33%	321 356 612	81 628	3 936.50	+0.42%	3 486 833	889
‹‹ First 60     Next 20 ›