The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.26	+0.17%	1 552 943	66 628	23.20	+0.86%	1 941 902	84 230
CETV	377.00	-1.80%	69 981 081	184 934	380.00	-1.55%	4 869 314	12 830
CPI FIM	180.41	-1.09%	2 537 366	14 125	181.80	-0.38%	444 684	2 452
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	835.10	+1.59%	467 985 130	563 711	832.00	+0.91%	5 675 365	6 827
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	90.74	-1.43%	409 362	4 525	92.00	0.00%	127 232	1 396
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 560.00	0.00%	0	0
ERSTE GROUP BANK A	849.60	+1.63%	269 691 671	317 247	858.50	+2.11%	4 619 349	5 417
FORTUNA	100.35	-0.24%	6 907 839	68 963	102.70	+0.09%	194 749	1 918
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 350.00	+3.84%	13 500	10
KITD, v likvidaci	305.50	-1.32%	2 176 047	7 057	349.90	-0.02%	3 499	10
KOMERČNÍ BANKA	4 440.00	+1.51%	334 493 889	75 780	4 433.00	+1.79%	2 076 445	469
NWN	304.50	+0.69%	262 220 440	850 840	305.00	+0.36%	17 610 418	57 092
NWR	304.50	+0.69%	262 220 440	850 840	305.00	+0.36%	17 610 418	57 092
‹‹ First 60     Next 20 ›