The Prague Stock Exchange and RM-System - daily results dne 12.1.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2015  15.1.2015  14.1.2015  13.1.2015 12.1.2015

The Prague Sotck Exchange and RM-System - daily results - 12.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.45	-1.44%	1 884 092	27 374	68.50	-1.30%	200 253	2 925
CPI FIM					11.90	-4.80%	28 150	2 300
ČEZ	571.00	-0.17%	260 429 162	456 429	570.60	-0.35%	2 157 993	3 771
E4U	74.00	0.00%	155 400	2 100	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	553.40	+1.90%	84 173 842	152 896	555.00	+2.78%	3 817 885	6 919
FORTUNA	122.25	+0.16%	1 950 900	15 900	122.50	0.00%	121 765	995
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 590.00	-1.18%	230 368 430	50 066	4 606.00	-0.95%	3 410 771	738
NWR	0.47	-2.08%	666 584	1 399 036	0.50	0.00%	131 040	262 100
O2 C.R.	230.20	-0.35%	3 127 706	13 591	230.00	0.00%	576 280	2 500
PFNONWOVENS	653.40	-0.05%	2 725 296	4 202	654.00	+0.61%	128 306	197
PHILIP MORRIS ČR A	10 800.00	+0.47%	9 479 610	878	10 750.10	-0.46%	1 328 170	123
PLG LOBKOWICZ	176.50	+0.17%	320 154	1 810	178.50	+1.02%	14 481	81
‹‹ First 60     Next 20 ›