The Prague Stock Exchange and RM-System - daily results dne 12.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2018  17.1.2018  16.1.2018  15.1.2018 12.1.2018

The Prague Sotck Exchange and RM-System - daily results - 12.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.40	+0.40%	674 046	6 776	99.20	+0.30%	90 654	912
ČEZ	502.50	-0.30%	133 892 725	265 892	505.00	-0.39%	2 004 840	3 965
E4U	109.00	0.00%	0	0	109.00	-1.80%	1 090	10
ENERGOAQUA	2 560.00	+5.79%	25 460	10	2 700.00	0.00%	5 400	2
ERSTE GROUP BANK A	1 010.00	+1.20%	155 950 881	154 518	1 004.00	+1.01%	6 675 495	6 635
FORTUNA	179.50	+0.28%	400 058	2 236	178.50	-0.27%	192 905	1 080
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	419.00	0.00%	6 285	15	418.00	0.00%	0	0
KOMERČNÍ BANKA	924.50	+0.05%	127 744 451	138 495	926.50	-0.32%	589 615	638
MONETA MONEY BANK	82.35	+0.43%	75 327 212	911 758	82.80	+0.48%	1 231 608	14 864
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.00	-1.44%	20 197 769	73 249	277.00	0.00%	71 118	256
PFNONWOVENS	810.00	-0.25%	834 908	1 027	812.00	-0.24%	17 072	21
PHILIP MORRIS ČR A	16 600.00	0.00%	7 747 160	466	16 720.00	+0.72%	100 220	6
PHOTON EN. 6,00/23	100.00	0.00%	1 170 780	39	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	-1.65%	19 160	8	2 420.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›