The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
| ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| BIOCEL | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
| ČESKÁ ZBROJOVKA | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
| ČEZ | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
| HOLCIM ČESKO | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
| IF OBCHODU | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
| IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 12 285 | 9 | 1 367.80 | +0.03% | 1 920 729 | 1 402 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
| KOMERČNÍ BANKA | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.51% | 224 825 | 191 | 1 170.30 | +0.23% | 68 977 | 59 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
| ||||||||||||||
