The Prague Stock Exchange and RM-System - daily results dne 12.10.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2006  17.10.2006  16.10.2006  13.10.2006 12.10.2006

The Prague Sotck Exchange and RM-System - daily results - 12.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	871.50	-0.43%	0	0
ČEZ	808.80	+0.81%	912 309 310	1 131 831	806.50	+0.74%	4 645 242	5 779
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 3,50/08	100.85	-0.20%	1 027 653	100	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 059.10	-0.19%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 798.00	+9.99%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 315.00	-0.69%	317 613 468	95 554	3 314.30	-0.62%	185 732	56
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	868.10	+0.23%	0	0
O2 C.R.	444.60	+1.14%	469 674 430	1 063 992	441.00	-0.47%	1 442 743	3 269
PARAMO	757.00	0.00%	0	0	800.00	+3.14%	2 400	3
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›