The Prague Stock Exchange and RM-System - daily results dne 12.10.2012

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2012  17.10.2012  16.10.2012  15.10.2012 12.10.2012

The Prague Sotck Exchange and RM-System - daily results - 12.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.74	+0.74%	8 179 230	320 026	25.60	-0.77%	1 082 779	42 276
AKRO OPF GLOBAL.					600.00	-12.02%	262 794	390
AKRO OPF PROG.SPOL					700.00	+3.24%	85 282	125
CETV	131.29	-1.21%	6 425 222	48 892	130.50	-1.14%	322 037	2 462
CPI FIM	59.99	-1.07%	1 323 729	22 030	59.80	-0.99%	776 686	12 861
ČEZ	726.00	0.00%	475 367 274	653 962	728.50	+0.73%	2 973 509	4 081
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.17	+1.67%	19 926	280	70.40	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	463.00	+0.87%	189 785 268	407 662	461.20	+0.28%	8 027 897	17 285
FORTUNA	86.77	-0.02%	1 173 523	13 498	87.00	+0.57%	148 780	1 715
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	41.00	-12.02%	7 597 044	183 446	42.50	-5.55%	427 619	10 146
KOMERČNÍ BANKA	4 121.00	-0.82%	577 947 528	140 187	4 115.00	-0.60%	1 055 391	255
NWR	85.00	-0.58%	67 336 142	783 979	84.90	-1.27%	2 574 767	29 923
O2 C.R.	407.00	+0.25%	45 851 405	112 891	407.40	+0.72%	4 555 065	11 240
‹‹ First 60     Next 20 ›