The Prague Stock Exchange and RM-System - daily results dne 12.10.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 172.00 | 0.00% | 384 981 | 2 248 | 170.70 | -0.75% | 99 422 | 582 | ||||||
CETV | 50.15 | -0.89% | 1 670 230 | 33 100 | 51.00 | -0.97% | 192 799 | 3 780 | ||||||
ČEZ | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
FORTUNA | 72.80 | -0.55% | 235 062 | 3 228 | 73.00 | -0.27% | 115 340 | 1 592 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 244.00 | +1.29% | 121 126 065 | 23 209 | 5 200.00 | -0.31% | 419 073 | 80 | ||||||
NWR | 0.19 | +5.56% | 111 418 | 589 132 | 0.20 | 0.00% | 15 320 | 76 600 | ||||||
O2 C.R. | 223.60 | -0.84% | 45 727 621 | 202 187 | 226.10 | +0.49% | 874 190 | 3 870 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
PHILIP MORRIS ČR A | 11 920.00 | -0.23% | 3 789 514 | 319 | 11 860.00 | -0.75% | 708 730 | 60 | ||||||
PLG LOBKOWICZ | 203.00 | -0.20% | 272 527 | 1 330 | 204.00 | 0.00% | 123 306 | 603 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|