The Prague Stock Exchange and RM-System - daily results dne 12.11.2009

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2009  16.11.2009  13.11.2009 12.11.2009  11.11.2009

The Prague Sotck Exchange and RM-System - daily results - 12.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.87	-0.57%	0	0	13.70	-1.43%	87 542	6 350
CETV	513.00	+1.18%	72 346 249	143 968	501.60	-0.69%	2 526 851	5 060
CPI FIM	193.50	-0.26%	3 660 701	18 849	195.20	+1.14%	540 534	2 785
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČEZ	892.00	0.00%	822 926 710	926 551	894.90	-0.15%	4 450 229	5 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	315.90	-0.25%	511 546	1 615	322.00	-0.86%	32 200	100
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	797.50	+1.66%	281 519 651	355 895	793.90	+1.17%	5 870 042	7 438
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 720.00	+1.20%	186 811 094	50 126	3 700.00	+0.95%	2 422 905	652
NWN	167.00	-0.60%	63 087 044	376 033	165.20	-1.49%	4 080 640	24 479
‹‹ First 60     Next 20 ›