The Prague Stock Exchange and RM-System - daily results dne 12.11.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2012  15.11.2012  14.11.2012  13.11.2012 12.11.2012

The Prague Sotck Exchange and RM-System - daily results - 12.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.75	+0.43%	4 028 963	153 456	25.60	+0.78%	102 753	4 000
AKRO OPF GLOBAL.					720.00	-4.00%	43 196	60
AKRO OPF PROG.SPOL					720.00	-2.96%	21 600	30
CETV	103.90	+1.07%	6 284 397	60 957	103.10	-1.06%	497 911	4 815
CPI FIM	56.60	-0.54%	671 960	11 970	56.80	+1.43%	196 325	3 465
ČEZ	710.90	+0.27%	291 384 727	410 509	712.90	-0.20%	6 807 449	9 540
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	518.30	+1.17%	96 107 840	186 461	519.40	+1.45%	4 381 471	8 512
FORTUNA	85.10	-1.05%	1 244 060	14 597	85.90	+0.35%	251 997	2 950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.10	0.00%	0	0
KITD, v likvidaci	43.00	-7.03%	621 981	14 286	43.00	-5.70%	69 680	1 602
KOMERČNÍ BANKA	3 743.00	-1.11%	239 758 051	63 714	3 751.00	-1.35%	1 692 544	450
NWR	81.99	-0.01%	4 060 433	49 521	81.60	-0.24%	636 906	7 770
O2 C.R.	371.00	-2.37%	101 471 934	273 868	380.20	+0.05%	5 829 747	15 487
‹‹ First 60     Next 20 ›