The Prague Stock Exchange and RM-System - daily results dne 12.11.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2014  14.11.2014  13.11.2014 12.11.2014  11.11.2014

The Prague Sotck Exchange and RM-System - daily results - 12.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.80	+0.29%	816 654	15 716	51.70	0.00%	226 839	4 340
CPI FIM					10.00	0.00%	14 570	1 450
ČEZ	605.00	-1.16%	149 252 889	245 649	605.40	-1.38%	4 020 918	6 613
E4U	77.10	+0.26%	20 040	260	78.70	0.00%	23 610	300
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	545.10	-0.98%	28 017 235	51 174	545.00	-1.45%	722 196	1 321
FORTUNA	123.60	-0.64%	2 744 209	22 103	124.90	+0.32%	190 652	1 528
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 142.00	+1.06%	0	0
KOMERČNÍ BANKA	4 850.00	-0.37%	106 284 988	21 904	4 833.00	-1.47%	365 754	75
NWR	0.50	0.00%	543 196	1 086 291	0.60	0.00%	6 740	11 400
O2 C.R.	223.10	-6.65%	83 694 719	365 959	222.70	-6.82%	2 166 676	9 464
PFNONWOVENS	633.00	-0.63%	6 488 148	10 295	635.90	+0.01%	136 229	215
PHILIP MORRIS ČR A	10 000.00	+0.20%	16 250 801	1 626	9 999.00	-0.01%	1 846 987	185
PLG LOBKOWICZ	171.00	0.00%	148 709	869	171.40	+1.42%	142 233	831
‹‹ First 60     Next 20 ›