The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
ČESKÁ POJIŠŤOVNA | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
ČESKÁ SPOŘITELNA | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
ČESKÝ UPF | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 101 703 380 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 604 984 672 | 5 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 519 773 327 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 965 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 23 162 616 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 170 075 840 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 10 190 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
|