The Prague Stock Exchange and RM-System - daily results dne 12.12.2005

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2005  15.12.2005  14.12.2005  13.12.2005 12.12.2005

The Prague Sotck Exchange and RM-System - daily results - 12.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	0.00%	12 160	26
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-4.99%	4 751	5
ČEZ	701.50	+1.02%	868 900 079	1 243 477	698.40	+0.44%	2 806 019	4 019
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 142.50	-0.55%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	4 205.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 500.00	+5.21%	22 500	3
KOMERČNÍ BANKA	3 478.00	+0.29%	281 460 731	80 908	3 434.60	+0.13%	79 025	23
K-T-V INVEST	463.00	0.00%	0	0	530.00	-3.53%	1 060	2
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.00	-6.05%	2 700	3
O2 C.R.	514.50	+0.94%	96 137 713	187 374	511.50	+0.29%	549 500	1 063
PARAMO	986.00	+7.17%	39 440	40	951.20	+1.90%	13 298	14
PHILIP MORRIS ČR A	17 070.00	-1.12%	116 566 988	6 811	17 304.90	-0.65%	86 619	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-3.03%	12 000	15
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 590.10	+5.51%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	+4.99%	0	0	4 230.90	-0.47%	0	0
‹‹ First 60     Next 20 ›