The Prague Stock Exchange and RM-System - daily results dne 12.12.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.75	-2.21%	4 757 799	78 612	60.10	-2.91%	482 568	7 960
CPI FIM					11.80	-1.67%	156 851	13 210
ČEZ	595.10	-1.16%	254 615 429	426 064	596.50	-1.40%	9 977 511	16 635
E4U	74.50	0.00%	194 378	2 610	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	558.30	-3.77%	152 722 905	269 355	561.30	-3.94%	4 991 785	8 793
FORTUNA	122.65	0.00%	706 235	5 746	123.00	-0.56%	28 422	230
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 080.00	-13.88%	10 800	10	1 089.00	-0.90%	16 335	15
KOMERČNÍ BANKA	4 880.00	+0.21%	193 666 657	39 711	4 880.00	-0.81%	1 026 926	210
NWR	0.45	-2.17%	436 519	977 428	0.50	0.00%	17 335	34 950
O2 C.R.	250.40	+0.16%	45 487 352	181 824	249.10	-0.40%	489 601	1 959
PFNONWOVENS	641.00	-0.02%	1 495 979	2 323	644.00	-0.61%	16 100	25
PHILIP MORRIS ČR A	10 380.00	+0.28%	2 140 307	206	10 390.00	-0.48%	41 552	4
PLG LOBKOWICZ	170.00	0.00%	2 078 255	12 191	170.40	-0.81%	188 358	1 096
‹‹ First 60     Next 20 ›