The Prague Stock Exchange and RM-System - daily results dne 12.2.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2009  17.2.2009  16.2.2009  13.2.2009 12.2.2009

The Prague Sotck Exchange and RM-System - daily results - 12.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.76	-1.15%	156 658	19 824	7.90	+2.59%	34 620	4 393
CETV	196.00	-4.39%	29 975 751	150 844	205.00	0.00%	590 930	2 957
CPI FIM	197.51	-2.75%	1 562 327	7 939	203.00	-0.98%	206 592	1 032
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	685.00	-1.45%	1 066 443 341	1 553 712	687.70	-1.60%	3 621 660	5 248
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	229.00	+9.52%	781 259	3 442	229.00	+10.62%	190 362	848
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	276.10	-4.79%	136 864 862	487 230	278.90	-5.14%	6 480 941	22 884
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	28 750	25
KOMERČNÍ BANKA	2 137.00	-3.26%	165 600 561	76 526	2 147.00	-1.38%	1 803 686	829
NWN	78.79	-1.57%	35 808 270	454 917	78.00	-1.88%	1 543 566	19 603
‹‹ First 60     Next 20 ›