The Prague Stock Exchange and RM-System - daily results dne 12.2.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2013  15.2.2013  14.2.2013  13.2.2013 12.2.2013

The Prague Sotck Exchange and RM-System - daily results - 12.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	-1.83%	102 150	4 200	24.30	-0.81%	60 950	2 500
CETV	106.70	+0.19%	2 933 836	27 534	106.80	+0.85%	293 844	2 757
CPI FIM	70.20	+0.07%	2 515 384	35 144	70.50	+0.71%	118 945	1 675
ČEZ	638.00	+0.47%	311 631 117	490 441	637.00	+0.16%	2 275 386	3 583
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.55	-0.51%	103 405	1 500	70.90	+0.14%	172 030	2 425
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	605.50	+3.50%	94 981 500	158 667	604.90	+3.12%	4 279 206	7 127
FORTUNA	85.20	-0.12%	2 906 326	34 104	85.90	+1.05%	53 814	630
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 019.00	+1.90%	0	0
KOMERČNÍ BANKA	3 850.00	-0.03%	177 733 826	46 035	3 870.20	+0.34%	1 909 488	492
NWR	87.00	+2.35%	6 808 553	79 235	86.00	-0.69%	925 405	10 795
O2 C.R.	313.50	-4.62%	292 049 805	929 580	316.00	-3.95%	9 452 375	29 971
PFNONWOVENS	528.00	-0.38%	2 800 480	5 296	530.00	-0.09%	62 194	117
PHILIP MORRIS ČR A	11 200.00	-3.06%	8 688 174	766	11 300.00	-2.16%	1 132 368	99
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›