The Prague Stock Exchange and RM-System - daily results dne 12.2.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2015  17.2.2015  16.2.2015  13.2.2015 12.2.2015

The Prague Sotck Exchange and RM-System - daily results - 12.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.00	+0.15%	5 923 407	89 685	66.40	+0.30%	556 509	8 340
CPI FIM					10.60	+0.95%	69 760	6 600
ČEZ	589.30	+0.24%	302 979 664	515 440	591.10	+0.02%	1 916 173	3 252
E4U	77.90	0.00%	420 504	5 398	78.50	0.00%	7 850	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	627.60	+4.77%	407 639 322	652 032	627.20	+4.01%	15 554 019	25 012
FORTUNA	127.50	+1.11%	595 313	4 685	127.00	0.00%	123 633	979
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 399.00	+5.14%	707 763 688	132 268	5 364.90	+4.38%	7 567 123	1 428
NWR	0.45	0.00%	333 710	741 825	0.50	0.00%	8 790	18 800
O2 C.R.	221.70	+0.45%	9 963 882	44 898	221.00	+0.68%	110 350	500
PFNONWOVENS	686.00	-1.01%	5 478 760	7 988	689.00	0.00%	137 900	200
PHILIP MORRIS ČR A	11 099.00	+1.27%	9 348 941	845	11 060.00	+0.09%	1 346 025	122
PLG LOBKOWICZ	185.00	0.00%	67 562	365	184.80	+0.38%	82 520	448
‹‹ First 60     Next 20 ›